We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.00 | 2,745.00 | 2,747.00 | -4.00 | -0.15 % | 450,314 | 09:01:22 |
ABF | Associated British Foods | 2,660.00 | 2,661.00 | 2,663.00 | 6.00 | 0.23 % | 44,791 | 09:01:31 |
AHT | Ashtead | 6,042.00 | 6,042.00 | 6,046.00 | 68.00 | 1.14 % | 42,954 | 09:01:35 |
AZN | Astrazeneca | 12,034.00 | 12,034.00 | 12,038.00 | 10.00 | 0.08 % | 149,364 | 09:01:35 |
BARC | Barclays | 204.15 | 204.10 | 204.15 | 0.50 | 0.25 % | 2,266,250 | 09:01:31 |
BATS | British American Tobacco | 2,350.00 | 2,350.00 | 2,351.00 | 5.00 | 0.21 % | 246,150 | 09:01:35 |
BHP | Bhp | 2,256.00 | 2,256.00 | 2,259.00 | 6.00 | 0.27 % | 93,497 | 09:01:28 |
BNC | Banco Santander | 396.50 | 394.50 | 395.50 | -9.50 | -2.34 % | 157,583 | 09:00:29 |
BP. | Bp | 526.80 | 526.80 | 526.90 | 3.50 | 0.67 % | 1,706,098 | 09:01:28 |
CNA | Centrica | 130.20 | 130.10 | 130.25 | -0.85 | -0.65 % | 1,766,128 | 09:00:58 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | 16.00 | 0.72 % | 169,704 | 09:01:35 |
CRH | Crh | 6,286.00 | 6,284.00 | 6,288.00 | -46.00 | -0.73 % | 23,757 | 09:01:19 |
DGE | Diageo | 2,777.50 | 2,776.50 | 2,777.50 | 8.00 | 0.29 % | 174,869 | 09:01:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,257.00 | 3,258.00 | 0.00 | 0.00 % | 42,665 | 09:01:01 |
FERG | Ferguson | 17,100.00 | 17,100.00 | 17,110.00 | 60.00 | 0.35 % | 1,001 | 08:58:01 |
FLTR | Flutter Entertainment | 15,045.00 | 15,050.00 | 15,065.00 | 135.00 | 0.91 % | 19,179 | 09:01:29 |
GLEN | Glencore | 471.20 | 471.20 | 471.35 | -2.25 | -0.48 % | 1,599,528 | 09:01:29 |
GSK | Gsk | 1,675.50 | 1,675.50 | 1,676.00 | 5.50 | 0.33 % | 496,043 | 09:01:14 |
HLN | Haleon | 335.60 | 335.40 | 335.60 | 4.30 | 1.30 % | 968,071 | 09:01:32 |
HSBA | Hsbc | 685.00 | 684.90 | 685.00 | 16.90 | 2.53 % | 6,118,504 | 09:01:36 |
IAG | International Consolidat... | 175.40 | 175.30 | 175.45 | -1.80 | -1.02 % | 1,468,570 | 09:00:32 |
III | 3i | 2,896.00 | 2,895.00 | 2,897.00 | 21.00 | 0.73 % | 37,310 | 09:01:00 |
JD. | Jd Sports Fashion | 116.10 | 116.05 | 116.20 | -0.50 | -0.43 % | 678,074 | 09:00:53 |
KEFI | Kefi Gold And Copper | 0.52 | 0.51 | 0.524 | -0.014 | -2.62 % | 3,152,904 | 08:30:06 |
LLOY | Lloyds Banking | 52.12 | 52.10 | 52.14 | 0.24 | 0.46 % | 12,811,796 | 09:01:23 |
NWG | Natwest | 302.70 | 302.60 | 302.80 | 0.20 | 0.07 % | 2,114,982 | 09:01:15 |
PRU | Prudential | 706.00 | 706.00 | 706.40 | -35.40 | -4.77 % | 2,563,442 | 09:01:17 |
REL | Relx | 3,296.00 | 3,296.00 | 3,297.00 | 3.00 | 0.09 % | 230,053 | 09:01:01 |
RIO | Rio Tinto | 5,476.00 | 5,476.00 | 5,478.00 | 19.00 | 0.35 % | 378,161 | 09:01:21 |
RR. | Rolls-royce | 414.50 | 414.50 | 414.70 | -0.30 | -0.07 % | 617,855 | 09:00:59 |
SHEL | Shell | 2,891.00 | 2,891.00 | 2,891.50 | 3.50 | 0.12 % | 416,389 | 09:01:33 |
SSE | Sse | 1,680.00 | 1,679.00 | 1,680.00 | 3.50 | 0.21 % | 109,355 | 09:01:22 |
STAN | Standard Chartered | 691.80 | 691.80 | 692.20 | 8.00 | 1.17 % | 803,294 | 09:01:08 |
TSCO | Tesco | 294.40 | 294.50 | 294.70 | 2.40 | 0.82 % | 633,440 | 09:01:15 |
ULVR | Unilever | 4,118.00 | 4,118.00 | 4,119.00 | 13.00 | 0.32 % | 224,183 | 09:01:05 |
VOD | Vodafone | 69.08 | 69.06 | 69.10 | -0.92 | -1.31 % | 8,591,768 | 09:01:37 |
WDS | Woodside Energy | 1,478.00 | 1,466.00 | 1,474.00 | 10.00 | 0.68 % | 378 | 08:49:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 87.00 | 87.70 | 0.55 | 0.64 % | 317,197 | 08:46:05 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.70 | 114.50 | 0.40 | 0.35 % | 20,510 | 09:00:47 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 60,725 | 01:00:00 |
MTRO | Metro Bank | 34.40 | 33.65 | 34.50 | -0.30 | -0.86 % | 131,355 | 08:52:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 457,252 | 08:00:00 |
THG | Thg | 64.00 | 65.30 | 65.70 | -1.90 | -2.88 % | 108,133 | 09:01:25 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 476,529 | 08:47:40 |
PANR | Pantheon Resources | 37.85 | 37.05 | 37.50 | 0.50 | 1.34 % | 657,181 | 08:59:50 |
BOO | Boohoo | 33.78 | 33.62 | 33.94 | -0.20 | -0.59 % | 812,276 | 09:01:19 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 14,745,710 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.00 | 743.00 | 2.50 | 0.34 % | 7,331 | 08:56:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions